Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 32.4 32.75 32.2 32.3 297 Thousand
01 Mar, 2024 31.35 32.0 31.35 31.85 409 Thousand
29 Feb, 2024 31.0 31.3 30.95 31.3 94 Thousand
27 Feb, 2024 31.0 31.3 30.7 30.8 177 Thousand
26 Feb, 2024 31.15 31.3 31.0 31.0 86 Thousand
23 Feb, 2024 31.25 31.45 30.95 30.95 97 Thousand
22 Feb, 2024 31.65 31.65 31.25 31.25 100 Thousand
21 Feb, 2024 31.3 31.35 31.05 31.3 68 Thousand
20 Feb, 2024 31.35 31.45 31.2 31.3 72 Thousand
19 Feb, 2024 31.2 31.55 31.2 31.45 189 Thousand