Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 29.25 29.6 28.95 28.95 55 Thousand
28 Mar, 2024 28.25 29.0 28.15 29.0 113 Thousand
27 Mar, 2024 28.1 28.3 28.05 28.15 90 Thousand
26 Mar, 2024 28.5 28.5 28.15 28.2 75 Thousand
25 Mar, 2024 29.0 29.0 28.45 28.5 61 Thousand
22 Mar, 2024 29.0 29.0 28.6 28.7 36 Thousand
21 Mar, 2024 28.8 28.8 28.55 28.75 157 Thousand
20 Mar, 2024 28.8 28.8 28.8 28.8 -
19 Mar, 2024 28.65 28.95 28.5 28.8 63 Thousand
18 Mar, 2024 28.65 28.65 28.65 28.65 -