Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 32.05 32.05 31.2 31.65 163 Thousand
29 Aug, 2024 31.75 32.0 31.7 31.9 172 Thousand
28 Aug, 2024 31.5 32.05 31.25 31.75 573 Thousand
27 Aug, 2024 30.75 31.9 30.75 31.85 480 Thousand
26 Aug, 2024 30.4 30.95 30.4 30.75 107 Thousand
23 Aug, 2024 30.5 30.5 30.1 30.4 64 Thousand
22 Aug, 2024 30.1 30.75 30.0 30.5 108 Thousand
21 Aug, 2024 29.9 30.05 29.8 30.05 61 Thousand
20 Aug, 2024 29.8 29.95 29.7 29.95 55 Thousand
19 Aug, 2024 29.9 30.0 29.8 29.85 58 Thousand