Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 29.0 29.5 28.0 28.65 825 Thousand
14 Mar, 2024 31.1 31.25 30.9 30.95 106 Thousand
13 Mar, 2024 31.45 31.45 31.45 31.45 -
12 Mar, 2024 31.25 31.7 31.25 31.45 114 Thousand
11 Mar, 2024 31.35 31.35 31.05 31.1 102 Thousand
08 Mar, 2024 32.25 32.25 31.3 31.35 363 Thousand
07 Mar, 2024 32.15 32.8 32.15 32.3 302 Thousand
06 Mar, 2024 32.15 32.3 31.95 32.1 178 Thousand
05 Mar, 2024 32.7 32.7 32.3 32.3 187 Thousand
04 Mar, 2024 32.4 32.75 32.2 32.3 297 Thousand