Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 31.4 | 31.45 | 31.2 | 31.2 | 85 Thousand |
| 15 Feb, 2024 | 31.3 | 31.3 | 31.05 | 31.15 | 99 Thousand |
| 05 Feb, 2024 | 30.9 | 31.1 | 30.7 | 31.1 | 71 Thousand |
| 02 Feb, 2024 | 31.35 | 31.35 | 30.9 | 30.9 | 55 Thousand |
| 01 Feb, 2024 | 31.45 | 31.45 | 30.9 | 30.9 | 74 Thousand |
| 31 Jan, 2024 | 31.1 | 31.4 | 31.1 | 31.15 | 56 Thousand |
| 30 Jan, 2024 | 31.05 | 31.25 | 31.05 | 31.2 | 35 Thousand |
| 29 Jan, 2024 | 30.8 | 31.25 | 30.8 | 31.1 | 32 Thousand |
| 26 Jan, 2024 | 31.0 | 31.05 | 30.9 | 30.9 | 54 Thousand |
| 25 Jan, 2024 | 31.8 | 31.95 | 31.2 | 31.2 | 94 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN