Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 29.3 | 29.9 | 29.05 | 29.9 | 61 Thousand |
| 12 Apr, 2024 | 30.45 | 30.45 | 29.6 | 29.65 | 65 Thousand |
| 11 Apr, 2024 | 30.5 | 30.5 | 29.6 | 30.0 | 32 Thousand |
| 10 Apr, 2024 | 29.95 | 30.2 | 29.75 | 29.8 | 48 Thousand |
| 09 Apr, 2024 | 29.75 | 30.05 | 29.65 | 29.8 | 52 Thousand |
| 08 Apr, 2024 | 29.85 | 30.2 | 29.7 | 30.2 | 214 Thousand |
| 03 Apr, 2024 | 28.75 | 29.35 | 28.7 | 29.35 | 16 Thousand |
| 02 Apr, 2024 | 28.85 | 28.9 | 28.8 | 28.8 | 25 Thousand |
| 01 Apr, 2024 | 29.1 | 29.1 | 28.85 | 28.85 | 95 Thousand |
| 29 Mar, 2024 | 29.25 | 29.6 | 28.95 | 28.95 | 55 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN