Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 32.8 33.0 32.45 32.45 206 Thousand
13 May, 2024 32.4 32.5 32.05 32.2 232 Thousand
10 May, 2024 32.7 32.7 32.3 32.35 158 Thousand
09 May, 2024 32.8 32.85 32.65 32.7 101 Thousand
08 May, 2024 33.0 33.0 32.6 32.65 132 Thousand
07 May, 2024 32.8 32.8 32.6 32.7 215 Thousand
06 May, 2024 32.6 32.95 32.6 32.8 390 Thousand
03 May, 2024 32.0 32.35 31.95 32.3 266 Thousand
02 May, 2024 31.6 32.0 31.45 31.85 78 Thousand
30 Apr, 2024 32.05 32.1 31.6 31.8 138 Thousand