Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 33.1 33.2 32.85 33.0 139 Thousand
27 May, 2024 33.0 33.2 32.9 33.15 245 Thousand
24 May, 2024 32.75 33.0 32.75 32.9 76 Thousand
23 May, 2024 32.85 32.95 32.65 32.9 154 Thousand
22 May, 2024 32.7 33.05 32.6 32.8 317 Thousand
21 May, 2024 32.7 32.7 32.2 32.55 107 Thousand
20 May, 2024 32.9 32.9 32.3 32.5 104 Thousand
17 May, 2024 32.45 32.8 32.0 32.55 207 Thousand
16 May, 2024 32.1 32.2 31.5 32.0 143 Thousand
15 May, 2024 32.45 32.5 31.4 32.0 187 Thousand