Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 32.65 | 33.0 | 32.0 | 32.8 | 186 Thousand |
| 11 Jun, 2024 | 32.8 | 32.8 | 32.0 | 32.3 | 43 Thousand |
| 07 Jun, 2024 | 32.95 | 32.95 | 32.0 | 32.0 | 156 Thousand |
| 06 Jun, 2024 | 32.35 | 32.5 | 32.35 | 32.45 | 39 Thousand |
| 05 Jun, 2024 | 32.55 | 33.05 | 32.4 | 33.0 | 195 Thousand |
| 04 Jun, 2024 | 32.1 | 32.6 | 32.05 | 32.4 | 61 Thousand |
| 03 Jun, 2024 | 32.05 | 32.3 | 31.85 | 32.1 | 49 Thousand |
| 31 May, 2024 | 32.5 | 32.5 | 31.75 | 32.05 | 129 Thousand |
| 30 May, 2024 | 32.9 | 32.9 | 32.5 | 32.5 | 110 Thousand |
| 29 May, 2024 | 33.0 | 33.15 | 32.85 | 33.0 | 103 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN