Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 32.5 | 32.5 | 31.9 | 32.15 | 166 Thousand |
| 09 Jul, 2024 | 33.65 | 33.65 | 32.1 | 32.5 | 258 Thousand |
| 08 Jul, 2024 | 31.9 | 33.45 | 31.7 | 33.1 | 311 Thousand |
| 05 Jul, 2024 | 31.7 | 32.0 | 31.7 | 31.9 | 82 Thousand |
| 04 Jul, 2024 | 32.1 | 32.1 | 31.65 | 31.7 | 69 Thousand |
| 03 Jul, 2024 | 31.95 | 32.0 | 31.65 | 31.65 | 47 Thousand |
| 02 Jul, 2024 | 31.95 | 31.95 | 31.6 | 31.6 | 79 Thousand |
| 01 Jul, 2024 | 32.3 | 32.45 | 31.9 | 31.95 | 119 Thousand |
| 28 Jun, 2024 | 32.4 | 32.8 | 32.4 | 32.45 | 63 Thousand |
| 27 Jun, 2024 | 32.5 | 32.65 | 32.0 | 32.45 | 374 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN