Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 27.1 | 29.85 | 27.1 | 29.85 | 71 Thousand |
| 06 Aug, 2024 | 28.05 | 28.55 | 25.5 | 28.0 | 140 Thousand |
| 05 Aug, 2024 | 29.35 | 29.35 | 27.05 | 27.3 | 257 Thousand |
| 02 Aug, 2024 | 29.95 | 30.5 | 29.95 | 30.0 | 97 Thousand |
| 01 Aug, 2024 | 30.2 | 30.45 | 29.95 | 30.45 | 76 Thousand |
| 31 Jul, 2024 | 30.1 | 30.1 | 29.95 | 30.0 | 28 Thousand |
| 30 Jul, 2024 | 29.8 | 30.0 | 29.75 | 29.85 | 20 Thousand |
| 29 Jul, 2024 | 30.8 | 30.8 | 29.6 | 29.6 | 136 Thousand |
| 26 Jul, 2024 | 30.0 | 30.5 | 29.75 | 30.1 | 143 Thousand |
| 25 Jul, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | - |
KAIKY
G4M
YAKG
TXN
6967
BWMN