Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.9 24.5 23.9 24.35 65 Thousand
21 Jan, 2025 23.85 24.5 23.85 23.9 23 Thousand
20 Jan, 2025 24.6 24.6 23.4 24.05 107 Thousand
17 Jan, 2025 23.1 23.1 23.0 23.0 8000.00
16 Jan, 2025 23.5 23.95 23.0 23.4 71 Thousand
15 Jan, 2025 23.0 23.6 22.6 23.5 103 Thousand
14 Jan, 2025 21.5 23.5 21.5 23.0 202 Thousand
13 Jan, 2025 22.2 22.2 21.35 21.4 36 Thousand
10 Jan, 2025 23.0 23.0 22.15 22.2 34 Thousand
09 Jan, 2025 22.95 22.95 22.2 22.35 40 Thousand