Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.1 30.75 30.0 30.5 108 Thousand
21 Aug, 2024 29.9 30.05 29.8 30.05 61 Thousand
20 Aug, 2024 29.8 29.95 29.7 29.95 55 Thousand
19 Aug, 2024 29.9 30.0 29.8 29.85 58 Thousand
16 Aug, 2024 29.9 30.05 29.6 29.85 148 Thousand
15 Aug, 2024 29.7 30.05 29.65 29.7 44 Thousand
14 Aug, 2024 30.35 30.35 29.7 29.9 150 Thousand
13 Aug, 2024 30.25 30.8 29.95 30.1 272 Thousand
12 Aug, 2024 32.0 32.0 30.95 31.25 99 Thousand
09 Aug, 2024 29.85 31.75 29.2 31.65 276 Thousand