Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 26.0 | 26.75 | 25.9 | 26.05 | 59.06 Thousand |
| 13 Feb, 2025 | 26.65 | 26.7 | 26.35 | 26.55 | 14 Thousand |
| 12 Feb, 2025 | 26.5 | 26.5 | 26.15 | 26.35 | 59 Thousand |
| 11 Feb, 2025 | 26.45 | 26.6 | 26.2 | 26.5 | 63 Thousand |
| 10 Feb, 2025 | 26.15 | 26.8 | 25.5 | 26.5 | 82.03 Thousand |
| 07 Feb, 2025 | 26.1 | 26.1 | 25.8 | 25.9 | 34 Thousand |
| 06 Feb, 2025 | 25.55 | 26.5 | 25.5 | 26.4 | 150 Thousand |
| 05 Feb, 2025 | 25.5 | 26.0 | 25.2 | 25.35 | 79.04 Thousand |
| 04 Feb, 2025 | 23.9 | 25.5 | 23.9 | 25.5 | 132 Thousand |
| 03 Feb, 2025 | 24.0 | 24.0 | 23.75 | 23.9 | 22 Thousand |
5465
5468
5474
5455
5457
5460