Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 29.45 29.45 29.45 29.45 2000.00
13 Sep, 2024 29.15 29.45 29.1 29.45 33.38 Thousand
12 Sep, 2024 29.7 29.7 29.05 29.2 66.08 Thousand
11 Sep, 2024 29.3 29.45 29.25 29.3 66 Thousand
10 Sep, 2024 29.75 29.8 29.2 29.3 108.23 Thousand
09 Sep, 2024 29.8 29.9 29.25 29.9 147.09 Thousand
08 Sep, 2024 29.8 29.9 29.25 29.9 146 Thousand
06 Sep, 2024 30.05 30.45 30.0 30.3 55.01 Thousand
05 Sep, 2024 30.1 30.7 30.0 30.0 68.32 Thousand
04 Sep, 2024 30.85 30.85 29.05 29.95 319.5 Thousand