Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.5 25.5 24.65 24.9 18.19 Thousand
27 Feb, 2025 25.0 25.5 24.95 25.5 8000.00
26 Feb, 2025 25.2 25.5 25.2 25.5 6000.00
25 Feb, 2025 25.2 25.3 25.0 25.3 33 Thousand
24 Feb, 2025 25.7 25.7 25.4 25.7 9000.00
21 Feb, 2025 25.95 25.95 25.65 25.65 18 Thousand
20 Feb, 2025 26.15 26.15 25.6 25.7 19 Thousand
19 Feb, 2025 25.85 25.9 25.7 25.9 16 Thousand
18 Feb, 2025 25.85 25.9 25.75 25.9 5000.00
17 Feb, 2025 25.85 26.0 25.8 26.0 20 Thousand