Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 28.55 | 29.0 | 28.4 | 28.7 | 89.66 Thousand |
| 27 Sep, 2024 | 29.0 | 29.0 | 28.8 | 28.85 | 80.06 Thousand |
| 26 Sep, 2024 | 28.8 | 29.2 | 28.8 | 28.9 | 52.01 Thousand |
| 25 Sep, 2024 | 28.9 | 28.9 | 28.7 | 28.8 | 55.55 Thousand |
| 24 Sep, 2024 | 28.75 | 28.75 | 28.4 | 28.6 | 102.32 Thousand |
| 23 Sep, 2024 | 28.95 | 29.0 | 28.6 | 28.8 | 51.24 Thousand |
| 20 Sep, 2024 | 29.15 | 29.25 | 28.9 | 29.05 | 102.24 Thousand |
| 19 Sep, 2024 | 28.9 | 29.15 | 28.9 | 29.15 | 79.16 Thousand |
| 18 Sep, 2024 | 29.65 | 29.65 | 28.9 | 29.05 | 101.18 Thousand |
| 16 Sep, 2024 | 29.45 | 29.75 | 29.45 | 29.65 | 37.02 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN