Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 22.35 | 23.5 | 22.35 | 23.45 | 31 Thousand |
| 15 Apr, 2025 | 22.0 | 22.75 | 21.95 | 22.75 | 23 Thousand |
| 14 Apr, 2025 | 21.6 | 22.55 | 21.55 | 22.55 | 16 Thousand |
| 11 Apr, 2025 | 21.05 | 21.6 | 20.5 | 21.6 | 32 Thousand |
| 10 Apr, 2025 | 21.95 | 22.4 | 21.05 | 22.05 | 99.04 Thousand |
| 09 Apr, 2025 | 20.05 | 20.4 | 18.25 | 20.4 | 135.05 Thousand |
| 08 Apr, 2025 | 20.25 | 21.9 | 20.25 | 20.25 | 136.03 Thousand |
| 07 Apr, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 11.03 Thousand |
| 02 Apr, 2025 | 24.6 | 24.9 | 24.5 | 24.9 | 6000.00 |
| 01 Apr, 2025 | 24.55 | 24.85 | 24.55 | 24.55 | 24 Thousand |
5465
5468
5474
5455
5457
5460