Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 23.1 23.3 23.05 23.3 7251.00
29 Apr, 2025 22.9 23.4 22.9 23.4 19.99 Thousand
28 Apr, 2025 23.0 23.0 22.65 22.85 6000.00
25 Apr, 2025 22.6 22.9 22.6 22.85 5000.00
24 Apr, 2025 22.5 22.95 22.15 22.7 36.1 Thousand
23 Apr, 2025 22.6 22.75 22.6 22.75 2000.00
22 Apr, 2025 22.2 22.3 22.2 22.3 9000.00
21 Apr, 2025 22.55 22.75 22.55 22.75 3000.00
18 Apr, 2025 22.8 22.9 22.8 22.9 2300.00
17 Apr, 2025 23.25 23.3 22.6 23.05 16 Thousand