Lin Horn Technology Co Ltd (5464)

TWD 26.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 27.2 27.2 26.9 27.0 95 Thousand
14 May, 2025 26.75 27.0 26.75 26.85 138 Thousand
13 May, 2025 26.55 27.35 26.05 26.75 336.09 Thousand
12 May, 2025 24.8 26.9 24.8 26.4 460 Thousand
09 May, 2025 23.65 25.4 23.6 24.6 278 Thousand
08 May, 2025 22.7 23.1 22.55 23.1 24 Thousand
07 May, 2025 22.65 22.85 22.65 22.85 3000.00
06 May, 2025 23.0 23.0 22.9 22.9 23 Thousand
05 May, 2025 23.1 23.1 22.5 23.0 18 Thousand
02 May, 2025 22.85 23.45 22.85 23.3 19 Thousand