Lin Horn Technology Co Ltd (5464)
TWD 26.4
(0.76%)
TWD 26.4
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.65 | 29.15 | 28.65 | 29.0 | 42 Thousand |
| 28 May, 2025 | 28.95 | 28.95 | 28.5 | 28.8 | 144 Thousand |
| 27 May, 2025 | 29.0 | 29.0 | 28.5 | 29.0 | 143.05 Thousand |
| 26 May, 2025 | 30.0 | 30.0 | 28.95 | 28.95 | 225.75 Thousand |
| 23 May, 2025 | 29.6 | 30.35 | 29.6 | 30.0 | 95 Thousand |
| 22 May, 2025 | 29.4 | 29.55 | 29.15 | 29.45 | 139.01 Thousand |
| 21 May, 2025 | 28.6 | 29.65 | 28.6 | 29.4 | 352 Thousand |
| 20 May, 2025 | 28.65 | 28.9 | 28.45 | 28.55 | 176 Thousand |
| 19 May, 2025 | 28.0 | 29.0 | 28.0 | 28.5 | 454.22 Thousand |
| 16 May, 2025 | 27.2 | 28.35 | 27.2 | 27.9 | 268 Thousand |
5465
5468
5474
5455
5457
5460