Lin Horn Technology Co., Ltd. (5464.TWO)

TWD 23.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 30.35 30.35 30.35 30.35 -
23 Jul, 2024 30.55 31.25 30.35 30.35 91 Thousand
22 Jul, 2024 30.7 30.9 30.05 30.4 123 Thousand
19 Jul, 2024 30.65 31.3 30.4 31.15 174 Thousand
18 Jul, 2024 31.25 31.25 30.55 30.65 89 Thousand
17 Jul, 2024 31.0 31.2 31.0 31.15 41 Thousand
16 Jul, 2024 31.35 31.35 30.5 30.7 311 Thousand
15 Jul, 2024 31.5 31.6 31.3 31.3 66 Thousand
12 Jul, 2024 31.85 31.85 31.7 31.75 62 Thousand
11 Jul, 2024 32.1 32.25 31.9 31.9 104 Thousand