Lin Horn Technology Co., Ltd. (5464.TWO)
TWD 23.0
(-1.29%)
TWD 23.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 32.05 | 32.1 | 31.6 | 31.8 | 138 Thousand |
| 29 Apr, 2024 | 30.9 | 32.65 | 30.9 | 31.85 | 533 Thousand |
| 26 Apr, 2024 | 30.4 | 30.95 | 30.2 | 30.85 | 214 Thousand |
| 25 Apr, 2024 | 30.0 | 30.3 | 30.0 | 30.2 | 89 Thousand |
| 24 Apr, 2024 | 30.0 | 30.3 | 29.8 | 29.95 | 83 Thousand |
| 23 Apr, 2024 | 29.4 | 29.6 | 29.4 | 29.55 | 27 Thousand |
| 22 Apr, 2024 | 29.5 | 29.65 | 29.35 | 29.35 | 55 Thousand |
| 19 Apr, 2024 | 29.55 | 29.55 | 28.95 | 29.0 | 77 Thousand |
| 18 Apr, 2024 | 29.05 | 29.45 | 29.0 | 29.15 | 55 Thousand |
| 17 Apr, 2024 | 28.45 | 29.2 | 28.45 | 29.05 | 35 Thousand |
KAIKY
G4M
YAKG
TXN
6967
BWMN