Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2001 30.06 30.06 30.06 30.06 2.67 Million
09 Feb, 2001 28.24 28.24 28.24 28.24 844.68 Thousand
08 Feb, 2001 27.47 27.47 27.47 27.47 1.13 Million
07 Feb, 2001 27.21 27.21 27.21 27.21 235.01 Thousand
06 Feb, 2001 29.02 29.02 29.02 29.02 3.03 Million
05 Feb, 2001 28.24 28.24 28.24 28.24 2.74 Million
02 Feb, 2001 26.69 26.69 26.69 26.69 652.24 Thousand
01 Feb, 2001 25.13 25.13 25.13 25.13 1.53 Million
31 Jan, 2001 23.53 23.53 23.53 23.53 1.71 Million
30 Jan, 2001 22.02 22.02 22.02 22.02 635.21 Thousand