Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 31.09 31.09 31.09 31.09 931.53 Thousand
23 Feb, 2001 30.57 30.57 29.8 30.57 669.27 Thousand
22 Feb, 2001 30.57 30.57 30.57 30.57 1.13 Million
21 Feb, 2001 30.57 30.57 30.57 30.57 1.24 Million
20 Feb, 2001 31.61 31.61 31.61 31.61 2.2 Million
19 Feb, 2001 33.17 33.17 33.17 33.17 4.29 Million
16 Feb, 2001 33.94 33.94 33.94 33.94 2.78 Million
15 Feb, 2001 29.8 31.87 29.8 31.87 1.74 Million
14 Feb, 2001 29.8 29.8 29.8 29.8 1.41 Million
13 Feb, 2001 30.57 30.57 30.57 30.57 1.78 Million