Mustang Industrial (5460)

TWD 14.3

(1.06%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 28.5 28.5 28.5 28.5 158.37 Thousand
17 Oct, 2000 29.54 29.54 29.54 29.54 779.97 Thousand
16 Oct, 2000 29.54 29.54 29.54 29.54 984.32 Thousand
13 Oct, 2000 27.72 27.72 27.72 27.72 1.63 Million
12 Oct, 2000 25.91 25.91 25.91 25.91 1.19 Million
11 Oct, 2000 25.75 25.75 25.75 25.75 102.18 Thousand
09 Oct, 2000 26.69 26.69 26.69 26.69 91.96 Thousand
06 Oct, 2000 26.69 28.5 26.69 28.24 1.14 Million
05 Oct, 2000 27.47 27.47 27.47 27.47 39.16 Thousand
04 Oct, 2000 28.24 28.24 28.24 28.24 5109.00