Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2001 31.61 31.61 30.32 30.83 1.39 Million
26 Mar, 2001 31.61 31.61 31.61 31.61 1.82 Million
23 Mar, 2001 31.35 31.35 31.35 31.35 2.32 Million
22 Mar, 2001 31.61 31.61 31.61 31.61 2.34 Million
21 Mar, 2001 30.57 30.57 30.57 30.57 1.49 Million
20 Mar, 2001 30.83 30.83 30.83 30.83 1.82 Million
19 Mar, 2001 29.54 29.54 29.54 29.54 2.39 Million
16 Mar, 2001 30.57 30.57 30.57 30.57 2.57 Million
15 Mar, 2001 28.76 28.76 28.76 28.76 1.05 Million
14 Mar, 2001 29.02 29.02 29.02 29.02 1.04 Million