Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 29.8 30.06 27.72 29.54 2.32 Million
10 Apr, 2001 29.54 29.54 29.54 29.54 2.21 Million
09 Apr, 2001 30.57 30.57 29.02 29.54 624.99 Thousand
06 Apr, 2001 30.32 30.32 30.32 30.32 841.27 Thousand
04 Apr, 2001 29.8 29.8 29.8 29.8 514.3 Thousand
03 Apr, 2001 30.06 30.06 30.06 30.06 592.64 Thousand
02 Apr, 2001 30.83 30.83 30.83 30.83 1.02 Million
30 Mar, 2001 30.83 30.83 30.83 30.83 1.01 Million
29 Mar, 2001 30.83 30.83 30.83 30.83 953.67 Thousand
28 Mar, 2001 30.57 30.57 29.54 29.54 958.78 Thousand