Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
10 May, 2001 21.82 21.82 21.82 21.82 476.83 Thousand
09 May, 2001 22.65 22.65 22.65 22.65 698.22 Thousand
08 May, 2001 22.18 22.18 22.18 22.18 676.08 Thousand
07 May, 2001 23.32 23.32 23.32 23.32 1.13 Million
04 May, 2001 24.1 24.1 24.1 24.1 1.14 Million
03 May, 2001 25.91 25.91 25.91 25.91 1.89 Million
02 May, 2001 25.55 25.55 25.55 25.55 706.74 Thousand
30 Apr, 2001 27.47 27.47 27.47 27.47 1.13 Million
27 Apr, 2001 28.5 28.5 28.5 28.5 1.18 Million
26 Apr, 2001 29.54 29.54 29.54 29.54 1.49 Million