Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 21.4 21.4 21.4 21.4 265.66 Thousand
06 Jun, 2001 21.76 21.76 21.76 21.76 1.19 Million
05 Jun, 2001 20.57 20.57 20.57 20.57 337.19 Thousand
04 Jun, 2001 20.16 20.16 20.16 20.16 146.45 Thousand
01 Jun, 2001 20.94 20.94 20.94 20.94 352.51 Thousand
31 May, 2001 20.68 20.68 20.68 20.68 298.02 Thousand
30 May, 2001 20.73 20.73 20.73 20.73 245.23 Thousand
29 May, 2001 20.62 20.62 20.62 20.62 280.99 Thousand
28 May, 2001 20.62 20.62 20.62 20.62 287.8 Thousand
25 May, 2001 20.99 20.99 20.99 20.99 248.63 Thousand