Mustang Industrial Corp. (5460.TWO)
TWD 13.7
(-3.86%)
TWD 13.7
(-3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 14.0 | 14.0 | 13.95 | 14.0 | 17.39 Thousand |
| 03 Jul, 2025 | 13.95 | 14.2 | 13.7 | 14.0 | 21.39 Thousand |
| 02 Jul, 2025 | 14.0 | 14.05 | 14.0 | 14.05 | 12.27 Thousand |
| 01 Jul, 2025 | 14.0 | 14.05 | 14.0 | 14.05 | 23.05 Thousand |
| 30 Jun, 2025 | 14.0 | 14.0 | 13.95 | 14.0 | 3200.00 |
| 27 Jun, 2025 | 14.0 | 14.1 | 14.0 | 14.05 | 13.63 Thousand |
| 26 Jun, 2025 | 13.95 | 13.95 | 13.9 | 13.95 | 55.34 Thousand |
| 25 Jun, 2025 | 13.95 | 14.0 | 13.95 | 13.95 | 18.34 Thousand |
| 24 Jun, 2025 | 14.05 | 14.05 | 13.8 | 13.9 | 36.3 Thousand |
| 23 Jun, 2025 | 13.75 | 13.9 | 13.65 | 13.9 | 18.92 Thousand |
0917
2596
8421
FLUOROCHEM
PNN
ECIA