Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 25.75 25.75 25.75 25.75 102.18 Thousand
09 Oct, 2000 26.69 26.69 26.69 26.69 91.96 Thousand
06 Oct, 2000 26.69 28.5 26.69 28.24 1.14 Million
05 Oct, 2000 27.47 27.47 27.47 27.47 39.16 Thousand
04 Oct, 2000 28.24 28.24 28.24 28.24 5109.00
03 Oct, 2000 29.02 29.02 29.02 29.02 643.73 Thousand