Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 24.1 26.95 24.1 26.95 362.73 Thousand
07 Nov, 2000 25.91 25.91 25.91 25.91 216.28 Thousand
06 Nov, 2000 25.86 25.86 25.86 25.86 124.31 Thousand
03 Nov, 2000 25.91 25.91 25.91 25.91 361.03 Thousand
02 Nov, 2000 26.43 26.43 26.43 26.43 412.12 Thousand
01 Nov, 2000 26.69 26.69 26.69 26.69 20.43 Thousand
31 Oct, 2000 27.47 27.47 27.47 27.47 5109.00
30 Oct, 2000 28.24 28.24 28.24 28.24 1703.00
27 Oct, 2000 29.02 29.02 29.02 29.02 236.71 Thousand
26 Oct, 2000 29.28 30.06 29.28 29.28 177.11 Thousand