Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 19.59 19.59 19.59 19.59 335.48 Thousand
05 Dec, 2000 19.64 19.64 19.64 19.64 18.73 Thousand
04 Dec, 2000 20.31 20.31 20.31 20.31 83.44 Thousand
01 Dec, 2000 21.76 21.76 21.76 21.76 144.75 Thousand
30 Nov, 2000 22.23 22.23 22.23 22.23 51.09 Thousand
29 Nov, 2000 21.66 22.49 21.51 22.49 172 Thousand
28 Nov, 2000 22.28 22.28 22.28 22.28 110.69 Thousand
27 Nov, 2000 23.06 23.06 23.06 23.06 204.35 Thousand
24 Nov, 2000 23.32 23.32 23.32 23.32 236.71 Thousand
23 Nov, 2000 22.75 22.75 22.75 22.75 86.85 Thousand