Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 30.32 30.32 30.32 30.32 529.63 Thousand
24 Oct, 2000 30.32 30.32 30.32 30.32 659.05 Thousand
23 Oct, 2000 27.47 28.5 27.47 28.5 289.5 Thousand
20 Oct, 2000 28.5 28.5 28.5 28.5 355.92 Thousand
19 Oct, 2000 26.95 26.95 26.95 26.95 64.71 Thousand
18 Oct, 2000 28.5 28.5 28.5 28.5 158.37 Thousand
17 Oct, 2000 29.54 29.54 29.54 29.54 779.97 Thousand
16 Oct, 2000 29.54 29.54 29.54 29.54 984.32 Thousand
13 Oct, 2000 27.72 27.72 27.72 27.72 1.63 Million
12 Oct, 2000 25.91 25.91 25.91 25.91 1.19 Million