Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2001 21.76 21.76 21.76 21.76 848.09 Thousand
04 Jan, 2001 21.19 21.19 21.19 21.19 613.07 Thousand
03 Jan, 2001 19.95 19.95 19.48 19.9 177.11 Thousand
02 Jan, 2001 20.21 20.21 20.21 20.21 417.23 Thousand
29 Dec, 2000 20.0 20.0 20.0 20.0 355.92 Thousand
28 Dec, 2000 19.38 19.38 19.38 19.38 427.45 Thousand
27 Dec, 2000 18.14 18.14 18.14 18.14 369.54 Thousand
26 Dec, 2000 17.57 18.19 17.57 18.19 83.44 Thousand
22 Dec, 2000 18.19 18.19 18.19 18.19 17.03 Thousand
21 Dec, 2000 18.81 18.81 18.81 18.81 3406.00