Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2001 21.45 21.45 21.45 21.45 449.59 Thousand
18 Jan, 2001 22.08 22.08 22.08 22.08 1.01 Million
17 Jan, 2001 23.01 23.01 23.01 23.01 1.6 Million
16 Jan, 2001 21.51 21.51 21.51 21.51 1.47 Million
15 Jan, 2001 20.16 20.16 20.16 20.16 238.41 Thousand
12 Jan, 2001 20.73 20.73 20.73 20.73 182.22 Thousand
11 Jan, 2001 20.73 20.73 20.73 20.73 362.73 Thousand
10 Jan, 2001 21.45 21.45 21.45 21.45 260.55 Thousand
09 Jan, 2001 21.56 21.56 21.56 21.56 638.62 Thousand
08 Jan, 2001 21.14 21.14 21.14 21.14 527.92 Thousand