Mustang Industrial (5460)

TWD 14.4

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2001 23.01 23.01 23.01 23.01 1.6 Million
16 Jan, 2001 21.51 21.51 21.51 21.51 1.47 Million
15 Jan, 2001 20.16 20.16 20.16 20.16 238.41 Thousand
12 Jan, 2001 20.73 20.73 20.73 20.73 182.22 Thousand
11 Jan, 2001 20.73 20.73 20.73 20.73 362.73 Thousand
10 Jan, 2001 21.45 21.45 21.45 21.45 260.55 Thousand
09 Jan, 2001 21.56 21.56 21.56 21.56 638.62 Thousand
08 Jan, 2001 21.14 21.14 21.14 21.14 527.92 Thousand
05 Jan, 2001 21.76 21.76 21.76 21.76 848.09 Thousand
04 Jan, 2001 21.19 21.19 21.19 21.19 613.07 Thousand