Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2001 30.06 30.06 30.06 30.06 1.62 Million
24 Apr, 2001 31.61 31.61 31.61 31.61 3.43 Million
23 Apr, 2001 31.09 31.09 31.09 31.09 1.66 Million
20 Apr, 2001 30.83 30.83 30.83 30.83 1.24 Million
19 Apr, 2001 31.09 31.09 31.09 31.09 2.51 Million
18 Apr, 2001 29.54 29.8 29.02 29.54 723.77 Thousand
17 Apr, 2001 29.54 29.54 29.54 29.54 534.74 Thousand
16 Apr, 2001 29.54 29.54 29.54 29.54 655.65 Thousand
13 Apr, 2001 29.8 29.8 29.8 29.8 1.31 Million
12 Apr, 2001 30.32 30.32 30.32 30.32 2.23 Million