Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 21.14 21.51 20.73 21.25 280.99 Thousand
05 Jul, 2001 21.19 21.19 21.19 21.19 221.38 Thousand
04 Jul, 2001 21.56 21.56 21.56 21.56 238.41 Thousand
03 Jul, 2001 21.87 21.87 21.87 21.87 381.47 Thousand
02 Jul, 2001 21.97 21.97 21.97 21.97 200.95 Thousand
29 Jun, 2001 21.61 22.23 21.51 22.23 640.32 Thousand
28 Jun, 2001 21.25 21.25 21.25 21.25 272.47 Thousand
27 Jun, 2001 20.99 20.99 20.99 20.99 381.47 Thousand
26 Jun, 2001 20.99 20.99 20.99 20.99 338.89 Thousand
22 Jun, 2001 21.82 22.02 21.25 21.51 303.13 Thousand