Mustang Industrial (5460)

TWD 14.3

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 30.83 30.83 30.83 30.83 1.01 Million
29 Mar, 2001 30.83 30.83 30.83 30.83 953.67 Thousand
28 Mar, 2001 30.57 30.57 29.54 29.54 958.78 Thousand
27 Mar, 2001 31.61 31.61 30.32 30.83 1.39 Million
26 Mar, 2001 31.61 31.61 31.61 31.61 1.82 Million
23 Mar, 2001 31.35 31.35 31.35 31.35 2.32 Million
22 Mar, 2001 31.61 31.61 31.61 31.61 2.34 Million
21 Mar, 2001 30.57 30.57 30.57 30.57 1.49 Million
20 Mar, 2001 30.83 30.83 30.83 30.83 1.82 Million
19 Mar, 2001 29.54 29.54 29.54 29.54 2.39 Million