Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 20.65 20.65 19.84 20.65 397.36 Thousand
17 Aug, 2001 20.58 21.02 20.4 20.83 237 Thousand
16 Aug, 2001 20.77 21.14 20.4 21.02 342.01 Thousand
15 Aug, 2001 20.77 20.83 20.27 20.77 271.06 Thousand
14 Aug, 2001 20.52 20.52 19.96 20.4 198.68 Thousand
13 Aug, 2001 20.52 20.83 19.9 20.21 194.42 Thousand
10 Aug, 2001 21.21 21.21 20.27 20.83 197.26 Thousand
09 Aug, 2001 21.76 21.76 20.83 21.27 222.8 Thousand
08 Aug, 2001 21.33 21.76 21.02 21.76 217.13 Thousand
07 Aug, 2001 21.76 21.76 20.71 21.27 187.32 Thousand