Mustang Industrial (5460)

TWD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 25.55 25.55 25.55 25.55 706.74 Thousand
30 Apr, 2001 27.47 27.47 27.47 27.47 1.13 Million
27 Apr, 2001 28.5 28.5 28.5 28.5 1.18 Million
26 Apr, 2001 29.54 29.54 29.54 29.54 1.49 Million
25 Apr, 2001 30.06 30.06 30.06 30.06 1.62 Million
24 Apr, 2001 31.61 31.61 31.61 31.61 3.43 Million
23 Apr, 2001 31.09 31.09 31.09 31.09 1.66 Million
20 Apr, 2001 30.83 30.83 30.83 30.83 1.24 Million
19 Apr, 2001 31.09 31.09 31.09 31.09 2.51 Million
18 Apr, 2001 29.54 29.8 29.02 29.54 723.77 Thousand