Mustang Industrial (5460)

TWD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 22.75 22.75 22.75 22.75 427.45 Thousand
15 May, 2001 21.76 23.11 21.76 22.75 400.2 Thousand
14 May, 2001 22.28 22.28 22.28 22.28 487.05 Thousand
11 May, 2001 22.8 22.8 22.8 22.8 1.44 Million
10 May, 2001 21.82 21.82 21.82 21.82 476.83 Thousand
09 May, 2001 22.65 22.65 22.65 22.65 698.22 Thousand
08 May, 2001 22.18 22.18 22.18 22.18 676.08 Thousand
07 May, 2001 23.32 23.32 23.32 23.32 1.13 Million
04 May, 2001 24.1 24.1 24.1 24.1 1.14 Million
03 May, 2001 25.91 25.91 25.91 25.91 1.89 Million