Mustang Industrial (5460)

TWD 14.5

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2001 24.1 24.46 23.16 23.63 890.66 Thousand
12 Jun, 2001 24.1 24.1 24.1 24.1 1.26 Million
11 Jun, 2001 23.42 23.42 23.42 23.42 1.15 Million
08 Jun, 2001 22.28 22.28 22.28 22.28 805.51 Thousand
07 Jun, 2001 21.4 21.4 21.4 21.4 265.66 Thousand
06 Jun, 2001 21.76 21.76 21.76 21.76 1.19 Million
05 Jun, 2001 20.57 20.57 20.57 20.57 337.19 Thousand
04 Jun, 2001 20.16 20.16 20.16 20.16 146.45 Thousand
01 Jun, 2001 20.94 20.94 20.94 20.94 352.51 Thousand
31 May, 2001 20.68 20.68 20.68 20.68 298.02 Thousand