Mustang Industrial (5460)

TWD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 21.61 22.23 21.51 22.23 640.32 Thousand
28 Jun, 2001 21.25 21.25 21.25 21.25 272.47 Thousand
27 Jun, 2001 20.99 20.99 20.99 20.99 381.47 Thousand
26 Jun, 2001 20.99 20.99 20.99 20.99 338.89 Thousand
22 Jun, 2001 21.82 22.02 21.25 21.51 303.13 Thousand
21 Jun, 2001 21.66 21.66 21.66 21.66 345.7 Thousand
20 Jun, 2001 22.49 22.49 21.66 22.08 461.51 Thousand
19 Jun, 2001 21.76 22.7 21.71 22.49 492.16 Thousand
18 Jun, 2001 22.39 22.39 22.39 22.39 178.81 Thousand
15 Jun, 2001 22.08 22.8 22.08 22.8 544.95 Thousand