Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2001 11.19 11.75 11.01 11.57 261.12 Thousand
19 Oct, 2001 10.57 11.75 10.57 11.38 194.42 Thousand
18 Oct, 2001 11.82 12.0 11.32 11.32 163.2 Thousand
17 Oct, 2001 12.44 12.44 11.94 12.13 164.62 Thousand
16 Oct, 2001 11.94 12.87 11.94 12.44 279.57 Thousand
15 Oct, 2001 12.87 12.87 12.75 12.75 51.09 Thousand
12 Oct, 2001 14.55 14.55 13.56 13.68 246.93 Thousand
11 Oct, 2001 14.3 14.68 13.81 14.55 485.35 Thousand
09 Oct, 2001 14.74 14.92 13.99 14.3 263.96 Thousand
08 Oct, 2001 15.11 15.11 14.43 14.74 150.43 Thousand