Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 15.11 15.11 15.11 15.11 1.8 Million
16 Nov, 2001 14.18 14.18 13.81 14.18 4.65 Million
15 Nov, 2001 13.25 13.31 12.44 13.31 2.5 Million
14 Nov, 2001 12.37 12.93 12.31 12.93 2.86 Million
13 Nov, 2001 12.19 12.37 12.0 12.13 860.01 Thousand
12 Nov, 2001 12.0 12.5 11.5 12.44 1.02 Million
09 Nov, 2001 12.37 12.37 11.75 12.0 1.09 Million
08 Nov, 2001 12.62 12.62 12.44 12.62 2.39 Million
07 Nov, 2001 11.19 11.82 11.19 11.82 1.05 Million
06 Nov, 2001 11.07 11.19 10.88 11.07 225.64 Thousand