Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 16.98 16.98 16.98 16.98 770.6 Thousand
30 Nov, 2001 15.55 15.92 15.48 15.92 1.43 Million
29 Nov, 2001 14.92 15.17 14.36 14.92 698.22 Thousand
28 Nov, 2001 14.92 15.86 14.92 15.36 1.54 Million
27 Nov, 2001 16.11 16.23 14.74 15.36 1.43 Million
26 Nov, 2001 15.55 15.92 15.05 15.79 1.56 Million
23 Nov, 2001 15.55 15.79 14.8 15.36 2.12 Million
22 Nov, 2001 15.86 16.48 15.86 15.86 1.19 Million
21 Nov, 2001 15.24 17.29 15.05 17.04 3.13 Million
20 Nov, 2001 16.17 16.17 15.61 16.17 3.51 Million