Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 19.34 19.53 18.72 19.28 2.02 Million
28 Dec, 2001 19.34 19.53 18.41 19.09 1.68 Million
27 Dec, 2001 20.46 20.52 19.09 19.09 1.95 Million
26 Dec, 2001 20.52 20.71 19.59 20.52 2.25 Million
25 Dec, 2001 19.59 20.4 19.4 20.4 2.2 Million
24 Dec, 2001 18.53 19.4 18.1 19.09 1.56 Million
21 Dec, 2001 18.66 18.97 17.78 18.66 1.39 Million
20 Dec, 2001 17.78 19.15 17.41 19.09 1.66 Million
19 Dec, 2001 18.41 18.97 17.72 18.16 1.68 Million
18 Dec, 2001 19.96 20.83 19.03 19.03 949.41 Thousand