Mustang Industrial (5460)

TWD 14.4

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2001 12.87 12.87 12.75 12.75 51.09 Thousand
12 Oct, 2001 14.55 14.55 13.56 13.68 246.93 Thousand
11 Oct, 2001 14.3 14.68 13.81 14.55 485.35 Thousand
09 Oct, 2001 14.74 14.92 13.99 14.3 263.96 Thousand
08 Oct, 2001 15.11 15.11 14.43 14.74 150.43 Thousand
05 Oct, 2001 15.17 15.17 14.92 15.17 144.75 Thousand
04 Oct, 2001 15.55 16.04 14.99 15.24 275.31 Thousand
03 Oct, 2001 15.86 16.11 15.3 15.55 171.71 Thousand
02 Oct, 2001 16.17 16.6 15.3 15.86 237 Thousand
28 Sep, 2001 15.67 16.35 15.42 16.35 459.8 Thousand