Mustang Industrial (5460)

TWD 16.8

(-10.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 15.17 15.17 14.92 15.17 144.75 Thousand
04 Oct, 2001 15.55 16.04 14.99 15.24 275.31 Thousand
03 Oct, 2001 15.86 16.11 15.3 15.55 171.71 Thousand
02 Oct, 2001 16.17 16.6 15.3 15.86 237 Thousand
28 Sep, 2001 15.67 16.35 15.42 16.35 459.8 Thousand
27 Sep, 2001 16.42 16.48 15.42 15.86 167.46 Thousand
26 Sep, 2001 15.92 16.29 15.3 16.29 329.24 Thousand
25 Sep, 2001 15.86 15.92 15.24 15.55 261.12 Thousand
24 Sep, 2001 14.68 15.98 14.68 15.48 163.2 Thousand
21 Sep, 2001 15.86 16.54 15.73 15.73 103.59 Thousand