Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 26.43 26.49 25.0 25.5 3.69 Million
20 Feb, 2002 25.18 26.3 24.75 25.87 6.14 Million
19 Feb, 2002 25.25 25.43 23.94 25.43 7.77 Million
18 Feb, 2002 23.82 23.82 23.82 23.82 850.07 Thousand
06 Feb, 2002 22.39 22.88 21.64 22.26 1.42 Million
05 Feb, 2002 21.27 22.39 20.83 22.26 892.65 Thousand
04 Feb, 2002 22.2 22.32 21.14 21.76 1 Million
01 Feb, 2002 23.19 23.19 22.08 22.39 1.52 Million
31 Jan, 2002 22.64 23.63 22.39 23.01 2.37 Million
30 Jan, 2002 21.52 22.88 21.52 22.64 1.8 Million