Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 25.37 25.62 25.0 25.43 1.33 Million
21 Mar, 2002 24.87 25.5 24.87 25.18 747.89 Thousand
20 Mar, 2002 24.69 25.43 24.63 25.37 634.36 Thousand
19 Mar, 2002 25.93 25.93 24.56 24.69 1.05 Million
18 Mar, 2002 24.56 25.93 24.56 25.81 1.7 Million
15 Mar, 2002 24.81 24.87 24.38 24.38 472.58 Thousand
14 Mar, 2002 24.87 24.87 24.25 24.87 665.58 Thousand
13 Mar, 2002 24.44 25.06 24.25 24.87 811.76 Thousand
12 Mar, 2002 25.12 25.12 24.38 24.87 505.22 Thousand
11 Mar, 2002 24.31 25.18 24.31 25.12 1.33 Million