TWD 14.55
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2001 | 12.19 | 12.37 | 12.0 | 12.13 | 860.01 Thousand |
12 Nov, 2001 | 12.0 | 12.5 | 11.5 | 12.44 | 1.02 Million |
09 Nov, 2001 | 12.37 | 12.37 | 11.75 | 12.0 | 1.09 Million |
08 Nov, 2001 | 12.62 | 12.62 | 12.44 | 12.62 | 2.39 Million |
07 Nov, 2001 | 11.19 | 11.82 | 11.19 | 11.82 | 1.05 Million |
06 Nov, 2001 | 11.07 | 11.19 | 10.88 | 11.07 | 225.64 Thousand |
05 Nov, 2001 | 11.01 | 11.07 | 10.51 | 11.07 | 245.51 Thousand |
02 Nov, 2001 | 10.57 | 10.88 | 10.51 | 10.88 | 222.8 Thousand |
01 Nov, 2001 | 10.07 | 10.7 | 9.95 | 10.7 | 286.67 Thousand |
31 Oct, 2001 | 10.51 | 10.51 | 9.95 | 10.38 | 112.11 Thousand |
5464
5465
5468
5452
5455
5457