Mustang Industrial (5460)

TWD 14.55

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 12.19 12.37 12.0 12.13 860.01 Thousand
12 Nov, 2001 12.0 12.5 11.5 12.44 1.02 Million
09 Nov, 2001 12.37 12.37 11.75 12.0 1.09 Million
08 Nov, 2001 12.62 12.62 12.44 12.62 2.39 Million
07 Nov, 2001 11.19 11.82 11.19 11.82 1.05 Million
06 Nov, 2001 11.07 11.19 10.88 11.07 225.64 Thousand
05 Nov, 2001 11.01 11.07 10.51 11.07 245.51 Thousand
02 Nov, 2001 10.57 10.88 10.51 10.88 222.8 Thousand
01 Nov, 2001 10.07 10.7 9.95 10.7 286.67 Thousand
31 Oct, 2001 10.51 10.51 9.95 10.38 112.11 Thousand