Mustang Industrial (5460)

TWD 15.15

(2.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 25.0 25.0 24.0 24.87 963.61 Thousand
04 Apr, 2002 25.12 25.12 24.44 25.0 884.13 Thousand
03 Apr, 2002 24.25 25.12 24.25 25.0 753.57 Thousand
02 Apr, 2002 25.0 25.37 24.56 24.56 662.74 Thousand
01 Apr, 2002 24.56 25.06 24.56 25.0 471.16 Thousand
29 Mar, 2002 24.87 25.31 24.56 25.12 648.55 Thousand
28 Mar, 2002 25.18 25.62 24.56 25.12 648.55 Thousand
27 Mar, 2002 26.12 26.12 24.75 25.37 1.18 Million
26 Mar, 2002 26.06 26.12 25.25 26.12 1.21 Million
25 Mar, 2002 25.18 26.43 25.18 26.24 1.8 Million