Mustang Industrial (5460)

TWD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2001 20.96 20.96 20.58 20.96 2.63 Million
11 Dec, 2001 18.53 19.59 18.41 19.59 1.75 Million
10 Dec, 2001 18.53 19.65 18.16 18.34 2.2 Million
07 Dec, 2001 17.72 18.59 17.47 18.53 2.72 Million
06 Dec, 2001 18.34 18.66 17.66 18.66 3.51 Million
05 Dec, 2001 19.15 19.28 17.41 18.03 4.31 Million
04 Dec, 2001 18.16 18.16 17.78 18.16 4.82 Million
03 Dec, 2001 16.98 16.98 16.98 16.98 770.6 Thousand
30 Nov, 2001 15.55 15.92 15.48 15.92 1.43 Million
29 Nov, 2001 14.92 15.17 14.36 14.92 698.22 Thousand