TWD 15.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2001 | 20.96 | 20.96 | 20.58 | 20.96 | 2.63 Million |
11 Dec, 2001 | 18.53 | 19.59 | 18.41 | 19.59 | 1.75 Million |
10 Dec, 2001 | 18.53 | 19.65 | 18.16 | 18.34 | 2.2 Million |
07 Dec, 2001 | 17.72 | 18.59 | 17.47 | 18.53 | 2.72 Million |
06 Dec, 2001 | 18.34 | 18.66 | 17.66 | 18.66 | 3.51 Million |
05 Dec, 2001 | 19.15 | 19.28 | 17.41 | 18.03 | 4.31 Million |
04 Dec, 2001 | 18.16 | 18.16 | 17.78 | 18.16 | 4.82 Million |
03 Dec, 2001 | 16.98 | 16.98 | 16.98 | 16.98 | 770.6 Thousand |
30 Nov, 2001 | 15.55 | 15.92 | 15.48 | 15.92 | 1.43 Million |
29 Nov, 2001 | 14.92 | 15.17 | 14.36 | 14.92 | 698.22 Thousand |
5464
5465
5468
5452
5455
5457